SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,371 Value ($000) $8,929 Avg Close — Range —
Q3 2025
Shares 171,134 Value ($000) $8,558 Avg Close — Range —
Q2 2025
Shares 206,606 Value ($000) $11,072 Avg Close — Range —
Q1 2025
Shares 206,842 Value ($000) $12,009 Avg Close — Range —
Q4 2024
Shares 215,793 Value ($000) $11,100 Avg Close — Range —
Q3 2024
Shares 240,871 Value ($000) $12,930 Avg Close — Range —
Q2 2024
Shares 242,253 Value ($000) $13,697 Avg Close — Range —
Q1 2024
Shares 238,766 Value ($000) $14,395 Avg Close — Range —
Q4 2023
Shares 239,948 Value ($000) $14,380 Avg Close — Range —