SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 575 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 577 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 577 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 925 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 41,826 Value ($000) $2,245 Avg Close — Range —
Q2 2024
Shares 35,011 Value ($000) $1,980 Avg Close — Range —
Q1 2024
Shares 32,652 Value ($000) $1,969 Avg Close — Range —
Q4 2023
Shares 33,967 Value ($000) $2,036 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $41 Avg Close — Range —