SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,405 Value ($000) $1,489 Avg Close — Range —
Q3 2025
Shares 28,405 Value ($000) $1,421 Avg Close — Range —
Q2 2025
Shares 28,505 Value ($000) $1,528 Avg Close — Range —
Q1 2025
Shares 28,505 Value ($000) $1,655 Avg Close — Range —
Q4 2024
Shares 28,705 Value ($000) $1,477 Avg Close — Range —
Q3 2024
Shares 33,512 Value ($000) $1,799 Avg Close — Range —
Q2 2024
Shares 34,983 Value ($000) $1,978 Avg Close — Range —
Q1 2024
Shares 35,426 Value ($000) $2,136 Avg Close — Range —
Q4 2022
Shares 38,980 Value ($000) $2 Avg Close — Range —