SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 330 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 330 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 330 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 330 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 330 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 330 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 330 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 330 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 330 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 330 Value ($000) $14 Avg Close — Range —