SUNOCOCORP LLC

Ticker: SUNC CUSIP: 86765Q106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,532 Value ($000) $6,235 Avg Close $49.49 Range $46.19 - $52.86