Sunoco LP

CUSIP: 86765k109 Class: ml

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 96,418 Value ($000) $2,738 Avg Close — Range —
Q3 2017
Shares 105,217 Value ($000) $3,272 Avg Close — Range —
Q2 2017
Shares 106,085 Value ($000) $3,247 Avg Close — Range —
Q1 2017
Shares 99,796 Value ($000) $2,412 Avg Close — Range —
Q4 2016
Shares 92,721 Value ($000) $2,494 Avg Close — Range —
Q3 2016
Shares 88,739 Value ($000) $2,574 Avg Close — Range —