SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,274 Value ($000) $3,094 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 490,006 Value ($000) $2,871 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 536,893 Value ($000) $3,114 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 159,656 Value ($000) $776 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 464,272 Value ($000) $3,575 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 515,170 Value ($000) $3,287 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 458,549 Value ($000) $2,476 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 477,640 Value ($000) $3,281 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 519,386 Value ($000) $2,841 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 104,274 Value ($000) $351 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 139,719 Value ($000) $935 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 155,321 Value ($000) $1,197 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 133,765 Value ($000) $1 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 97,721 Value ($000) $890 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 351,300 Value ($000) $2,733 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 432,794 Value ($000) $2,173 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 338,996 Value ($000) $2,356 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 289,131 Value ($000) $2,582 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 253,932 Value ($000) $3,108 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 117,546 Value ($000) $1,736 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 52,037 Value ($000) $607 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 42,132 Value ($000) $316 Avg Close $6.36 Range $4.38 - $7.91
Q2 2020
Shares 86,900 Value ($000) $408 Avg Close $3.54 Range $1.61 - $5.45
Q1 2020
Shares 94,624 Value ($000) $163 Avg Close $2.50 Range $1.33 - $3.27
Q4 2019
Shares 41,721 Value ($000) $104 Avg Close $2.23 Range $1.30 - $2.93
Q3 2019
Shares 72,165 Value ($000) $130 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 57,621 Value ($000) $184 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 35,123 Value ($000) $121 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 21,223 Value ($000) $82 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 157,125 Value ($000) $1,156 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 195,200 Value ($000) $1,640 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 16,300 Value ($000) $116 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 13,300 Value ($000) $103 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 30,537 Value ($000) $258 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 22,737 Value ($000) $232 Avg Close $8.36 Range $6.30 - $10.20
Q4 2016
Shares 14,161 Value ($000) $100 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 5,378 Value ($000) $38 Avg Close $6.07 Range $4.20 - $7.17
Q4 2015
Shares 207,972 Value ($000) $1,423 Avg Close $6.19 Range $4.50 - $7.40