SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 214,760 Value ($000) $3,172 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 214,760 Value ($000) $3,172 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 214,760 Value ($000) $2,506 Avg Close $8.80 Range $6.30 - $11.76

Q3 2020

Shares 214,760 Value ($000) $1,594 Avg Close $6.36 Range $4.38 - $7.91

Q2 2020

Shares 214,760 Value ($000) $1,009 Avg Close $3.54 Range $1.61 - $5.45

Q1 2020

Shares 214,760 Value ($000) $369 Avg Close $2.50 Range $1.33 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	214,760	$3,172	$13.05	$10.59 - $15.96
Q1 2021	214,760	$3,172	$14.32	$10.63 - $17.07
Q4 2020	214,760	$2,506	$8.80	$6.30 - $11.76
Q3 2020	214,760	$1,594	$6.36	$4.38 - $7.91
Q2 2020	214,760	$1,009	$3.54	$1.61 - $5.45
Q1 2020	214,760	$369	$2.50	$1.33 - $3.27