SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,299 Value ($000) $23 Avg Close $5.87 Range $5.13 - $7.59
Q4 2013
Shares 495 Value ($000) $5 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 495 Value ($000) $5 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 495 Value ($000) $4 Avg Close $7.49 Range $6.90 - $8.25
Q1 2013
Shares 495 Value ($000) $4 Avg Close $6.87 Range $5.67 - $7.57
Q4 2012
Shares 495 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 495 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 3,941 Value ($000) $22 Avg Close — Range —
Q1 2012
Shares 8,260 Value ($000) $45 Avg Close — Range —
Q4 2011
Shares 8,260 Value ($000) $40 Avg Close — Range —
Q3 2011
Shares 7,765 Value ($000) $38 Avg Close — Range —
Q2 2011
Shares 4,980 Value ($000) $35 Avg Close — Range —
Q1 2011
Shares 4,980 Value ($000) $37 Avg Close — Range —
Q4 2010
Shares 5,312 Value ($000) $42 Avg Close — Range —