SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,750 Value ($000) $69 Avg Close $6.20 Range $5.15 - $6.94
Q1 2023
Shares 20,500 Value ($000) $158 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 15,482 Value ($000) $131 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 17,411 Value ($000) $158 Avg Close $9.48 Range $7.60 - $11.47
Q3 2021
Shares 14,747 Value ($000) $132 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 21,513 Value ($000) $263 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 18,760 Value ($000) $277 Avg Close $14.32 Range $10.63 - $17.07