SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 270 Value ($000) $1 Avg Close $9.07 Range $4.78 - $11.39

Q2 2015

Shares 270 Value ($000) $2 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 270 Value ($000) $2 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 531 Value ($000) $6 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 531 Value ($000) $6 Avg Close $13.17 Range $11.78 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	270	$1	$9.07	$4.78 - $11.39
Q2 2015	270	$2	$10.57	$9.69 - $11.61
Q1 2015	270	$2	$10.96	$9.34 - $12.06
Q4 2014	531	$6	$12.52	$10.69 - $14.25
Q3 2014	531	$6	$13.17	$11.78 - $14.20