SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,819,933 Value ($000) $7,050 Avg Close $2.23 Range $1.30 - $2.93

Q3 2019

Shares 3,453,016 Value ($000) $6,215 Avg Close $2.59 Range $1.79 - $3.66

Q2 2019

Shares 3,349,581 Value ($000) $11,020 Avg Close $3.69 Range $3.12 - $4.72

Q1 2019

Shares 3,025,093 Value ($000) $10,467 Avg Close $3.87 Range $2.21 - $4.47

Q4 2018

Shares 3,009,365 Value ($000) $11,646 Avg Close $5.69 Range $3.61 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,819,933	$7,050	$2.23	$1.30 - $2.93
Q3 2019	3,453,016	$6,215	$2.59	$1.79 - $3.66
Q2 2019	3,349,581	$11,020	$3.69	$3.12 - $4.72
Q1 2019	3,025,093	$10,467	$3.87	$2.21 - $4.47
Q4 2018	3,009,365	$11,646	$5.69	$3.61 - $7.74