SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,060 Value ($000) $38 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 5,922 Value ($000) $35 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 5,732 Value ($000) $33 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 2,870,809 Value ($000) $13,952 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 2,578,708 Value ($000) $19,856 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 2,530,254 Value ($000) $16,143 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 2,719,146 Value ($000) $14,683 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 2,434,149 Value ($000) $16,723 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 2,710,833 Value ($000) $14,828 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 4,522,803 Value ($000) $15,242 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 4,697,729 Value ($000) $31,428 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 4,578,921 Value ($000) $35,258 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 3,688,145 Value ($000) $31,128 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 3,403,771 Value ($000) $30,975 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 1,367,664 Value ($000) $10,640 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 1,547,880 Value ($000) $7,770 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 1,495,960 Value ($000) $10,397 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 1,356,810 Value ($000) $12,116 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 1,384,008 Value ($000) $16,940 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 1,344,502 Value ($000) $19,858 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 2,117,541 Value ($000) $24,711 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 2,330,042 Value ($000) $17,289 Avg Close $6.36 Range $4.38 - $7.91
Q2 2020
Shares 2,853,901 Value ($000) $13,414 Avg Close $3.54 Range $1.61 - $5.45
Q1 2020
Shares 3,152,251 Value ($000) $5,428 Avg Close $2.50 Range $1.33 - $3.27
Q4 2019
Shares 3,178,260 Value ($000) $7,936 Avg Close $2.23 Range $1.30 - $2.93
Q3 2019
Shares 3,430,840 Value ($000) $6,196 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 3,484,394 Value ($000) $11,464 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 3,638,784 Value ($000) $12,590 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 3,452,066 Value ($000) $13,359 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 3,583,533 Value ($000) $26,339 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 3,260,050 Value ($000) $27,384 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 5,114,791 Value ($000) $36,314 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 4,859,591 Value ($000) $37,661 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 3,592,623 Value ($000) $31,256 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 3,808,406 Value ($000) $38,845 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 3,549,446 Value ($000) $24,669 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 1,917,725 Value ($000) $13,519 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 1,766,059 Value ($000) $12,469 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 1,263,850 Value ($000) $5,295 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 1,073,250 Value ($000) $4,787 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 1,169,650 Value ($000) $8,001 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 2,324,250 Value ($000) $11,296 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 2,767,011 Value ($000) $29,691 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 2,707,761 Value ($000) $28,756 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 2,653,561 Value ($000) $31,445 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 2,839,411 Value ($000) $34,272 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 3,179,011 Value ($000) $44,761 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 4,374,561 Value ($000) $51,664 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 5,134,361 Value ($000) $51,396 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 6,878,610 Value ($000) $66,860 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 6,676,629 Value ($000) $50,666 Avg Close $7.49 Range $6.90 - $8.25