SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,264 Value ($000) $230 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 38,800 Value ($000) $225 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 41,066 Value ($000) $200 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 42,359 Value ($000) $326 Avg Close $7.07 Range $5.69 - $8.11
Q1 2024
Shares 245,193 Value ($000) $1,684 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 257,495 Value ($000) $1,409 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 277,519 Value ($000) $935 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 203,506 Value ($000) $1,361 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 202,866 Value ($000) $1,562 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 169,254 Value ($000) $1,429 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 173,969 Value ($000) $1,583 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 198,630 Value ($000) $1,545 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 200,428 Value ($000) $1,006 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 112,779 Value ($000) $784 Avg Close $7.24 Range $5.81 - $9.01