SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

PIPER SANDLER & CO.'s Holding History (CIK: 0000724683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 25,500 Value ($000) $255 Avg Close $9.64 Range $8.27 - $11.19