SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,420 Value ($000) $37 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 5,420 Value ($000) $30 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 5,420 Value ($000) $18 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 5,420 Value ($000) $36 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 5,420 Value ($000) $42 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 6,160 Value ($000) $52 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 6,160 Value ($000) $56 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 6,160 Value ($000) $48 Avg Close $6.59 Range $4.85 - $8.39