SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 380 Value ($000) $1 Avg Close $2.50 Range $1.33 - $3.27
Q4 2019
Shares 401 Value ($000) $1 Avg Close $2.23 Range $1.30 - $2.93
Q3 2019
Shares 401 Value ($000) $1 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 401 Value ($000) $1 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 412 Value ($000) $1 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 470 Value ($000) $2 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 326 Value ($000) $2 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 326 Value ($000) $3 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 326 Value ($000) $2 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 369 Value ($000) $3 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 369 Value ($000) $3 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 369 Value ($000) $4 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 369 Value ($000) $3 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 420 Value ($000) $3 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 420 Value ($000) $3 Avg Close $6.07 Range $4.20 - $7.17