SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $0 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 9,487 Value ($000) $0 Avg Close $5.86 Range $4.88 - $6.94

Q2 2024

Shares 10,734 Value ($000) $0 Avg Close $5.87 Range $5.13 - $7.59

Q1 2024

Shares 12,014 Value ($000) $0 Avg Close $6.18 Range $5.02 - $7.38

Q4 2023

Shares 12,014 Value ($000) $0 Avg Close $4.38 Range $2.79 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$0	$7.07	$5.69 - $8.11
Q3 2024	9,487	$0	$5.86	$4.88 - $6.94
Q2 2024	10,734	$0	$5.87	$5.13 - $7.59
Q1 2024	12,014	$0	$6.18	$5.02 - $7.38
Q4 2023	12,014	$0	$4.38	$2.79 - $5.56