SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,200 Value ($000) $119 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 21,900 Value ($000) $155 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 24,900 Value ($000) $193 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 24,900 Value ($000) $217 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 24,900 Value ($000) $254 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 27,000 Value ($000) $188 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 23,900 Value ($000) $168 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 29,800 Value ($000) $210 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 29,300 Value ($000) $123 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 29,000 Value ($000) $129 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 28,400 Value ($000) $194 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 33,000 Value ($000) $160 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 37,000 Value ($000) $397 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 37,000 Value ($000) $393 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 38,800 Value ($000) $460 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 48,000 Value ($000) $579 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 43,500 Value ($000) $612 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 32,800 Value ($000) $387 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 13,000 Value ($000) $130 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 13,000 Value ($000) $126 Avg Close $8.85 Range $7.62 - $10.40