SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $2 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 400 Value ($000) $2 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 400 Value ($000) $2 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 400 Value ($000) $2 Avg Close $6.65 Range $4.77 - $7.90
Q3 2021
Shares 589 Value ($000) $5 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 589 Value ($000) $7 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 624 Value ($000) $9 Avg Close $14.32 Range $10.63 - $17.07