SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,700 Value ($000) $0 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 25,700 Value ($000) $0 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 17,600 Value ($000) $160 Avg Close $9.48 Range $7.60 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,700	$0	$8.00	$7.27 - $9.73
Q4 2022	25,700	$0	$9.44	$7.89 - $11.67
Q3 2022	17,600	$160	$9.48	$7.60 - $11.47