SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $10 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 8,470 Value ($000) $50 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 39,721 Value ($000) $229 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 74,482 Value ($000) $361 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 82,188 Value ($000) $634 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 67,791 Value ($000) $435 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 21,547 Value ($000) $116 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 16,296 Value ($000) $112 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 14,607 Value ($000) $80 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 33,634 Value ($000) $113 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 34,288 Value ($000) $230 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 6,876 Value ($000) $53 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 1,683 Value ($000) $14 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 1,484 Value ($000) $14 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 6,615 Value ($000) $51 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 2,146 Value ($000) $10 Avg Close $5.27 Range $4.22 - $7.45
Q3 2021
Shares 12,745 Value ($000) $114 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 53,796 Value ($000) $659 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 11,199 Value ($000) $166 Avg Close $14.32 Range $10.63 - $17.07
Q3 2020
Shares 200 Value ($000) $1 Avg Close $6.36 Range $4.38 - $7.91
Q3 2019
Shares 200 Value ($000) $0 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 200 Value ($000) $1 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 200 Value ($000) $1 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 200 Value ($000) $1 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 200 Value ($000) $1 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 200 Value ($000) $2 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 3,300 Value ($000) $24 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 3,950 Value ($000) $31 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 3,950 Value ($000) $34 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 200 Value ($000) $2 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 965 Value ($000) $7 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 1,455 Value ($000) $10 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 1,455 Value ($000) $10 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 200 Value ($000) $1 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 213 Value ($000) $1 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 212 Value ($000) $1 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 202 Value ($000) $1 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 505 Value ($000) $5 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 202 Value ($000) $2 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 202 Value ($000) $2 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 916 Value ($000) $11 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 4,669 Value ($000) $66 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 1,112 Value ($000) $13 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 2,577 Value ($000) $26 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 3,777 Value ($000) $37 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 1,434 Value ($000) $11 Avg Close $7.49 Range $6.90 - $8.25