SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,000 Value ($000) $76 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 11,000 Value ($000) $78 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 11,000 Value ($000) $78 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 11,000 Value ($000) $46 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 11,000 Value ($000) $49 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 11,000 Value ($000) $75 Avg Close $6.19 Range $4.50 - $7.40