SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,569 Value ($000) $3,669 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 506,520 Value ($000) $2,968 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 605,990 Value ($000) $3,515 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 429,384 Value ($000) $2,087 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 587,270 Value ($000) $4,522 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 523,651 Value ($000) $3,341 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 423,865 Value ($000) $2,289 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 1,902,264 Value ($000) $13,069 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 1,650,579 Value ($000) $9,029 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 184,241 Value ($000) $621 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 401,826 Value ($000) $2,688 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 778,474 Value ($000) $5,994 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 501,815 Value ($000) $4,235 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 310,988 Value ($000) $3 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 85,081 Value ($000) $1 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 290,654 Value ($000) $1,459 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 51,013 Value ($000) $355 Avg Close $7.24 Range $5.81 - $9.01
Q1 2021
Shares 35,326 Value ($000) $522 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 20,400 Value ($000) $238 Avg Close $8.80 Range $6.30 - $11.76
Q2 2020
Shares 15,089 Value ($000) $71 Avg Close $3.54 Range $1.61 - $5.45
Q2 2019
Shares 20,344 Value ($000) $67 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 227,893 Value ($000) $789 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 425,332 Value ($000) $1,646 Avg Close $5.69 Range $3.61 - $7.74
Q1 2018
Shares 22,729 Value ($000) $161 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 68,442 Value ($000) $530 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 68,943 Value ($000) $600 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 68,444 Value ($000) $698 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 70,462 Value ($000) $490 Avg Close $7.17 Range $6.00 - $7.60
Q2 2016
Shares 27,820 Value ($000) $117 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 11,723 Value ($000) $52 Avg Close $5.46 Range $4.27 - $6.77
Q2 2013
Shares 12,969 Value ($000) $98 Avg Close $7.49 Range $6.90 - $8.25
Q4 2012
Shares 13,852 Value ($000) $78 Avg Close — Range —
Q3 2012
Shares 13,904 Value ($000) $89 Avg Close — Range —
Q2 2012
Shares 13,906 Value ($000) $78 Avg Close — Range —