SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,053,300 Value ($000) $34,403 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 6,667,109 Value ($000) $39,069 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 6,507,051 Value ($000) $37,741 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 6,097,331 Value ($000) $29,633 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 5,589,341 Value ($000) $43,038 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 5,486,961 Value ($000) $35,007 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 5,279,665 Value ($000) $28,510 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 4,985,000 Value ($000) $34,247 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 4,985,000 Value ($000) $27,268 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 4,849,691 Value ($000) $16,343 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 4,000,000 Value ($000) $26,760 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 3,191,594 Value ($000) $24,575 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 3,034,265 Value ($000) $25,609 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 2,862,349 Value ($000) $26,047 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 2,820,000 Value ($000) $21,940 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 2,663,490 Value ($000) $13,371 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 2,000,000 Value ($000) $13,900 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 1,990,000 Value ($000) $17,771 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 1,850,000 Value ($000) $22,644 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 1,700,000 Value ($000) $25,109 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 1,600,000 Value ($000) $18,672 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 1,567,069 Value ($000) $11,628 Avg Close $6.36 Range $4.38 - $7.91
Q2 2020
Shares 1,380,000 Value ($000) $6,486 Avg Close $3.54 Range $1.61 - $5.45
Q1 2020
Shares 1,380,000 Value ($000) $2,374 Avg Close $2.50 Range $1.33 - $3.27
Q4 2019
Shares 1,142,153 Value ($000) $2,855 Avg Close $2.23 Range $1.30 - $2.93
Q3 2019
Shares 912,800 Value ($000) $1,643 Avg Close $2.59 Range $1.79 - $3.66