SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $0 Avg Close $5.25 Range $3.65 - $6.72

Q1 2025

Shares 21 Value ($000) $0 Avg Close $6.65 Range $4.77 - $7.90

Q4 2024

Shares 21 Value ($000) $0 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 2,418 Value ($000) $15 Avg Close $5.86 Range $4.88 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$0	$5.25	$3.65 - $6.72
Q1 2025	21	$0	$6.65	$4.77 - $7.90
Q4 2024	21	$0	$7.07	$5.69 - $8.11
Q3 2024	2,418	$15	$5.86	$4.88 - $6.94