SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,140,779 Value ($000) $4,415 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 1,508,545 Value ($000) $11,088 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 880,173 Value ($000) $7,393 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 883,831 Value ($000) $6,275 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 885,149 Value ($000) $6,860 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 586,814 Value ($000) $5,105 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 590,940 Value ($000) $6,028 Avg Close $8.36 Range $6.30 - $10.20