SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,600 Value ($000) $509 Avg Close $7.56 Range $6.56 - $8.60