SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 326,831 Value ($000) $1,911 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 368,472 Value ($000) $2,131 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 337,523 Value ($000) $1,637 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 279,835 Value ($000) $2,032 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 280,819 Value ($000) $1,800 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 254,678 Value ($000) $1,370 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 252,523 Value ($000) $1,731 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 251,880 Value ($000) $1,375 Avg Close $4.38 Range $2.79 - $5.56
Q4 2022
Shares 59,315 Value ($000) $501 Avg Close $9.44 Range $7.89 - $11.67
Q2 2021
Shares 22,107 Value ($000) $270 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 19,989 Value ($000) $295 Avg Close $14.32 Range $10.63 - $17.07