SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,257 Value ($000) $165 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 51,135 Value ($000) $177 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 17,466 Value ($000) $68 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 25,464 Value ($000) $187 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 18,259 Value ($000) $153 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 13,415 Value ($000) $95 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 11,340 Value ($000) $88 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 23,833 Value ($000) $207 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 15,045 Value ($000) $153 Avg Close $8.36 Range $6.30 - $10.20
Q4 2016
Shares 19,795 Value ($000) $140 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 19,795 Value ($000) $140 Avg Close $6.07 Range $4.20 - $7.17
Q1 2016
Shares 14,165 Value ($000) $63 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 29,946 Value ($000) $205 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 15,548 Value ($000) $76 Avg Close $9.07 Range $4.78 - $11.39