SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 405 Value ($000) $2 Avg Close $6.20 Range $5.15 - $6.94
Q2 2024
Shares 2,000 Value ($000) $10 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 2,000 Value ($000) $12 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 2,000 Value ($000) $11 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 14,546 Value ($000) $50 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 13,574 Value ($000) $91 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 2,000 Value ($000) $15 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 38,489 Value ($000) $323 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 38,806 Value ($000) $351 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 3,300 Value ($000) $25 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 13,392 Value ($000) $68 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 7,998 Value ($000) $56 Avg Close $7.24 Range $5.81 - $9.01