SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,019 Value ($000) $114 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 32,895 Value ($000) $193 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 35,586 Value ($000) $206 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 33,660 Value ($000) $164 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 35,155 Value ($000) $271 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 36,191 Value ($000) $231 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 36,958 Value ($000) $200 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 33,437 Value ($000) $230 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 34,853 Value ($000) $191 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 34,853 Value ($000) $117 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 34,695 Value ($000) $232 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 36,352 Value ($000) $280 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 36,352 Value ($000) $307 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 36,961 Value ($000) $336 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 37,940 Value ($000) $295 Avg Close $6.59 Range $4.85 - $8.39
Q3 2021
Shares 77,128 Value ($000) $873 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 80,167 Value ($000) $1,216 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 73,040 Value ($000) $1,357 Avg Close $14.32 Range $10.63 - $17.07
Q4 2015
Shares 100 Value ($000) $1 Avg Close $6.19 Range $4.50 - $7.40
Q2 2015
Shares 168,400 Value ($000) $1,807 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 802,000 Value ($000) $8,517 Avg Close $10.96 Range $9.34 - $12.06