SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,400 Value ($000) $16 Avg Close $2.23 Range $1.30 - $2.93

Q3 2019

Shares 3,520 Value ($000) $6 Avg Close $2.59 Range $1.79 - $3.66

Q2 2019

Shares 6,400 Value ($000) $21 Avg Close $3.69 Range $3.12 - $4.72

Q1 2019

Shares 15,285 Value ($000) $53 Avg Close $3.87 Range $2.21 - $4.47

Q4 2018

Shares 15,285 Value ($000) $59 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 10,005 Value ($000) $74 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 16,680 Value ($000) $140 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 16,680 Value ($000) $118 Avg Close $7.43 Range $6.27 - $8.85

Q4 2017

Shares 16,955 Value ($000) $131 Avg Close $8.34 Range $6.95 - $9.65

Q3 2017

Shares 16,630 Value ($000) $145 Avg Close $9.08 Range $8.00 - $10.20

Q2 2017

Shares 16,630 Value ($000) $158 Avg Close $8.36 Range $6.30 - $10.20

Q1 2017

Shares 19,855 Value ($000) $138 Avg Close $7.17 Range $6.00 - $7.60

Q4 2016

Shares 19,855 Value ($000) $140 Avg Close $6.96 Range $5.73 - $7.70

Q3 2016

Shares 19,855 Value ($000) $140 Avg Close $6.07 Range $4.20 - $7.17

Q2 2016

Shares 19,855 Value ($000) $83 Avg Close $4.63 Range $3.16 - $5.69

Q1 2016

Shares 33,420 Value ($000) $149 Avg Close $5.46 Range $4.27 - $6.77

Q4 2015

Shares 20,690 Value ($000) $142 Avg Close $6.19 Range $4.50 - $7.40

Q3 2015

Shares 89,225 Value ($000) $957 Avg Close $9.07 Range $4.78 - $11.39

Q2 2015

Shares 89,225 Value ($000) $957 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 89,225 Value ($000) $948 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 88,075 Value ($000) $1,044 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 88,075 Value ($000) $1,063 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 87,285 Value ($000) $1,229 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 87,055 Value ($000) $1,028 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 85,445 Value ($000) $855 Avg Close $9.64 Range $8.27 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,400	$16	$2.23	$1.30 - $2.93
Q3 2019	3,520	$6	$2.59	$1.79 - $3.66
Q2 2019	6,400	$21	$3.69	$3.12 - $4.72
Q1 2019	15,285	$53	$3.87	$2.21 - $4.47
Q4 2018	15,285	$59	$5.69	$3.61 - $7.74
Q3 2018	10,005	$74	$7.97	$6.90 - $9.10
Q2 2018	16,680	$140	$7.56	$6.56 - $8.60
Q1 2018	16,680	$118	$7.43	$6.27 - $8.85
Q4 2017	16,955	$131	$8.34	$6.95 - $9.65
Q3 2017	16,630	$145	$9.08	$8.00 - $10.20
Q2 2017	16,630	$158	$8.36	$6.30 - $10.20
Q1 2017	19,855	$138	$7.17	$6.00 - $7.60
Q4 2016	19,855	$140	$6.96	$5.73 - $7.70
Q3 2016	19,855	$140	$6.07	$4.20 - $7.17
Q2 2016	19,855	$83	$4.63	$3.16 - $5.69
Q1 2016	33,420	$149	$5.46	$4.27 - $6.77
Q4 2015	20,690	$142	$6.19	$4.50 - $7.40
Q3 2015	89,225	$957	$9.07	$4.78 - $11.39
Q2 2015	89,225	$957	$10.57	$9.69 - $11.61
Q1 2015	89,225	$948	$10.96	$9.34 - $12.06
Q4 2014	88,075	$1,044	$12.52	$10.69 - $14.25
Q3 2014	88,075	$1,063	$13.17	$11.78 - $14.20
Q2 2014	87,285	$1,229	$12.42	$10.77 - $14.09
Q1 2014	87,055	$1,028	$10.03	$8.04 - $11.85
Q4 2013	85,445	$855	$9.64	$8.27 - $11.19