SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148,050 Value ($000) $8,163 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 1,248,775 Value ($000) $7,318 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 1,217,225 Value ($000) $7,060 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 700,000 Value ($000) $3,402 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 500,000 Value ($000) $3,850 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 500,000 Value ($000) $3,190 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 500,000 Value ($000) $2,700 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 500,000 Value ($000) $3,435 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 450,000 Value ($000) $2,462 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 450,000 Value ($000) $1,517 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 700,000 Value ($000) $4,683 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 600,000 Value ($000) $4,620 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 500,000 Value ($000) $4,220 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 500,000 Value ($000) $4,550 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 500,000 Value ($000) $3,890 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 400,000 Value ($000) $2,008 Avg Close $5.27 Range $4.22 - $7.45
Q3 2018
Shares 400,000 Value ($000) $2,940 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 400,000 Value ($000) $3,360 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 400,000 Value ($000) $2,840 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 400,000 Value ($000) $3,100 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 400,000 Value ($000) $3,480 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 550,000 Value ($000) $5,610 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 550,000 Value ($000) $3,823 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 450,000 Value ($000) $3,173 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 400,000 Value ($000) $2,824 Avg Close $6.07 Range $4.20 - $7.17