SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 693,248 Value ($000) $4,638 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 1,021,299 Value ($000) $7,864 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 2,509,670 Value ($000) $21,182 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 2,542,991 Value ($000) $23,141 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 1,919,753 Value ($000) $14,936 Avg Close $6.59 Range $4.85 - $8.39
Q3 2021
Shares 1,585,503 Value ($000) $14,159 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 2,165,459 Value ($000) $26,505 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 1,760,466 Value ($000) $26,002 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 1,306,404 Value ($000) $15,246 Avg Close $8.80 Range $6.30 - $11.76
Q2 2017
Shares 14,359 Value ($000) $146 Avg Close $8.36 Range $6.30 - $10.20
Q4 2014
Shares 1,243,540 Value ($000) $14,736 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 1,715,256 Value ($000) $20,703 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 1,963,198 Value ($000) $27,642 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 320,023 Value ($000) $3,779 Avg Close $10.03 Range $8.04 - $11.85
Q3 2013
Shares 89,759 Value ($000) $872 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 48,820 Value ($000) $371 Avg Close $7.49 Range $6.90 - $8.25