SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 732 Value ($000) $4 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 153 Value ($000) $1 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 2,358 Value ($000) $13 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 6,689 Value ($000) $23 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 8,097 Value ($000) $0 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 8,027 Value ($000) $0 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 8,656 Value ($000) $0 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 7,713 Value ($000) $70 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 7,880 Value ($000) $61 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 9,499 Value ($000) $48 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 9,078 Value ($000) $63 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 9,376 Value ($000) $83 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 10,028 Value ($000) $123 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 7,643 Value ($000) $113 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 6,260 Value ($000) $73 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 171 Value ($000) $1 Avg Close $6.36 Range $4.38 - $7.91
Q4 2019
Shares 32 Value ($000) $0 Avg Close $2.23 Range $1.30 - $2.93
Q2 2019
Shares 77 Value ($000) $0 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 162 Value ($000) $0 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 60 Value ($000) $0 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 97 Value ($000) $1 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 10 Value ($000) $0 Avg Close $7.56 Range $6.56 - $8.60
Q4 2017
Shares 9 Value ($000) $0 Avg Close $8.34 Range $6.95 - $9.65
Q1 2017
Shares 25 Value ($000) $0 Avg Close $7.17 Range $6.00 - $7.60
Q3 2016
Shares 61 Value ($000) $0 Avg Close $6.07 Range $4.20 - $7.17
Q1 2016
Shares 75 Value ($000) $0 Avg Close $5.46 Range $4.27 - $6.77
Q1 2015
Shares 79 Value ($000) $1 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 79 Value ($000) $1 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 79 Value ($000) $1 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 79 Value ($000) $1 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 79 Value ($000) $1 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 79 Value ($000) $1 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 79 Value ($000) $1 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 79 Value ($000) $1 Avg Close $7.49 Range $6.90 - $8.25
Q1 2013
Shares 12 Value ($000) $0 Avg Close $6.87 Range $5.67 - $7.57