SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,178 Value ($000) $289 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 72,729 Value ($000) $426 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 62,049 Value ($000) $360 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 75,589 Value ($000) $367 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 83,707 Value ($000) $645 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 54,300 Value ($000) $346 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 40,202 Value ($000) $217 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 51,275 Value ($000) $352 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 49,934 Value ($000) $273 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 46,076 Value ($000) $155 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 39,746 Value ($000) $266 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 65,303 Value ($000) $503 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 53,151 Value ($000) $449 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 44,391 Value ($000) $404 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 57,481 Value ($000) $447 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 8,630 Value ($000) $43 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 8,630 Value ($000) $60 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 51,120 Value ($000) $456 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 6,820 Value ($000) $83 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 28,715 Value ($000) $424 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 148,987 Value ($000) $1,739 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 221,518 Value ($000) $1,644 Avg Close $6.36 Range $4.38 - $7.91
Q2 2020
Shares 150,637 Value ($000) $708 Avg Close $3.54 Range $1.61 - $5.45
Q3 2019
Shares 3,823 Value ($000) $6 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 70,940 Value ($000) $233 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 14,451 Value ($000) $50 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 74,926 Value ($000) $289 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 451,639 Value ($000) $3,317 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 339,575 Value ($000) $2,851 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 1,260,648 Value ($000) $8,949 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 1,056,627 Value ($000) $8,187 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 1,330,315 Value ($000) $11,572 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 1,355,098 Value ($000) $13,820 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 450,490 Value ($000) $3,129 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 948,997 Value ($000) $6,689 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 1,235,015 Value ($000) $8,718 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 1,549,651 Value ($000) $6,491 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 1,217,872 Value ($000) $5,431 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 1,331,135 Value ($000) $9,103 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 1,363,418 Value ($000) $6,624 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 957,902 Value ($000) $10,277 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 947,391 Value ($000) $10,060 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 536,884 Value ($000) $6,361 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 572,091 Value ($000) $6,904 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 845,239 Value ($000) $11,900 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 1,234,596 Value ($000) $14,577 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 1,285,137 Value ($000) $12,861 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 1,260,536 Value ($000) $12,250 Avg Close $8.85 Range $7.62 - $10.40