SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 56,725 Value ($000) $388 Avg Close $6.19 Range $4.50 - $7.40

Q3 2015

Shares 59,762 Value ($000) $290 Avg Close $9.07 Range $4.78 - $11.39

Q2 2015

Shares 10,159 Value ($000) $110 Avg Close $10.57 Range $9.69 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	56,725	$388	$6.19	$4.50 - $7.40
Q3 2015	59,762	$290	$9.07	$4.78 - $11.39
Q2 2015	10,159	$110	$10.57	$9.69 - $11.61