SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 46,667 Value ($000) $181 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 29,600 Value ($000) $218 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 33,302 Value ($000) $280 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 34,800 Value ($000) $247 Avg Close $7.43 Range $6.27 - $8.85

Q4 2017

Shares 49,508 Value ($000) $384 Avg Close $8.34 Range $6.95 - $9.65

Q3 2017

Shares 87,700 Value ($000) $763 Avg Close $9.08 Range $8.00 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	46,667	$181	$5.69	$3.61 - $7.74
Q3 2018	29,600	$218	$7.97	$6.90 - $9.10
Q2 2018	33,302	$280	$7.56	$6.56 - $8.60
Q1 2018	34,800	$247	$7.43	$6.27 - $8.85
Q4 2017	49,508	$384	$8.34	$6.95 - $9.65
Q3 2017	87,700	$763	$9.08	$8.00 - $10.20