SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,000 Value ($000) $70 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 1,000 Value ($000) $12 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 750 Value ($000) $8 Avg Close $9.64 Range $8.27 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,000	$70	$12.42	$10.77 - $14.09
Q1 2014	1,000	$12	$10.03	$8.04 - $11.85
Q4 2013	750	$8	$9.64	$8.27 - $11.19