SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,632 Value ($000) $63 Avg Close $4.54 Range $3.32 - $6.15

Q3 2021

Shares 58,393 Value ($000) $518 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 54,016 Value ($000) $660 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 49,958 Value ($000) $738 Avg Close $14.32 Range $10.63 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,632	$63	$4.54	$3.32 - $6.15
Q3 2021	58,393	$518	$10.10	$8.47 - $12.35
Q2 2021	54,016	$660	$13.05	$10.59 - $15.96
Q1 2021	49,958	$738	$14.32	$10.63 - $17.07