SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670,652 Value ($000) $10,148 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 2,728,251 Value ($000) $15,988 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 3,646,074 Value ($000) $21,147 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 3,346,836 Value ($000) $16,266 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 2,782,215 Value ($000) $21,423 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 2,192,730 Value ($000) $13,990 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 2,755,865 Value ($000) $14,882 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 2,072,400 Value ($000) $14,237 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 2,393,790 Value ($000) $13,094 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 172,072 Value ($000) $580 Avg Close $5.01 Range $3.33 - $6.84