SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,764 Value ($000) $2 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 577,399 Value ($000) $3 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 1,831,940 Value ($000) $11 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 1,836,989 Value ($000) $9 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 1,761,922 Value ($000) $14 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 1,063,918 Value ($000) $7 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 467,515 Value ($000) $3 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 110,815 Value ($000) $1 Avg Close $6.18 Range $5.02 - $7.38