SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 99,009 Value ($000) $1,212 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 149,410 Value ($000) $2,207 Avg Close $14.32 Range $10.63 - $17.07

Q3 2020

Shares 50,919 Value ($000) $378 Avg Close $6.36 Range $4.38 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	99,009	$1,212	$13.05	$10.59 - $15.96
Q1 2021	149,410	$2,207	$14.32	$10.63 - $17.07
Q3 2020	50,919	$378	$6.36	$4.38 - $7.91