SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,900 Value ($000) $81 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 32,000 Value ($000) $156 Avg Close $6.65 Range $4.77 - $7.90
Q1 2024
Shares 14,800 Value ($000) $102 Avg Close $6.18 Range $5.02 - $7.38