SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434 Value ($000) $0 Avg Close $4.54 Range $3.32 - $6.15

Q4 2024

Shares 285 Value ($000) $0 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 285 Value ($000) $0 Avg Close $5.86 Range $4.88 - $6.94

Q4 2015

Shares 615 Value ($000) $4 Avg Close $6.19 Range $4.50 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434	$0	$4.54	$3.32 - $6.15
Q4 2024	285	$0	$7.07	$5.69 - $8.11
Q3 2024	285	$0	$5.86	$4.88 - $6.94
Q4 2015	615	$4	$6.19	$4.50 - $7.40