SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,500 Value ($000) $81 Avg Close $7.07 Range $5.69 - $8.11

Q2 2014

Shares 2 Value ($000) $0 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 2 Value ($000) $0 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 2 Value ($000) $0 Avg Close $9.64 Range $8.27 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,500	$81	$7.07	$5.69 - $8.11
Q2 2014	2	$0	$12.42	$10.77 - $14.09
Q1 2014	2	$0	$10.03	$8.04 - $11.85
Q4 2013	2	$0	$9.64	$8.27 - $11.19