SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,254 Value ($000) $347 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 99,273 Value ($000) $1,198 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 68,992 Value ($000) $971 Avg Close $12.42 Range $10.77 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,254	$347	$12.52	$10.69 - $14.25
Q3 2014	99,273	$1,198	$13.17	$11.78 - $14.20
Q2 2014	68,992	$971	$12.42	$10.77 - $14.09