SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $0 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 74 Value ($000) $0 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 214 Value ($000) $1 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 214 Value ($000) $1 Avg Close $6.65 Range $4.77 - $7.90
Q1 2024
Shares 108 Value ($000) $1 Avg Close $6.18 Range $5.02 - $7.38