SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 190,795 Value ($000) $738 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 196,595 Value ($000) $1,445 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 198,845 Value ($000) $1,670 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 203,795 Value ($000) $1,447 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 217,170 Value ($000) $1,672 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 221,770 Value ($000) $1,929 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 224,870 Value ($000) $2,294 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 228,220 Value ($000) $1,586 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 243,720 Value ($000) $1,718 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 247,720 Value ($000) $1,749 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 249,205 Value ($000) $1,044 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 260,755 Value ($000) $1,163 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 259,655 Value ($000) $1,776 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 270,480 Value ($000) $1,315 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 159,702 Value ($000) $1,714 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 166,952 Value ($000) $1,773 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 173,152 Value ($000) $2,052 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 173,652 Value ($000) $2,096 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 174,252 Value ($000) $2,453 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 180,952 Value ($000) $2,137 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 181,502 Value ($000) $1,810 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 186,302 Value ($000) $1,811 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 186,602 Value ($000) $1,416 Avg Close $7.49 Range $6.90 - $8.25